Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 13:34:1600,001211 000,00711 252,00612 152,00512 394,0012 714,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:34:1300,001211 000,00711 252,00612 152,00512 394,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:34:1200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:34:1200,0000,00711 000,00211 252,00112 152,0012 710,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:33:3200,001211 000,00711 252,00612 152,00512 390,0012 710,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:33:3200,001211 000,00711 252,00612 152,00512 390,0012 710,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:33:2900,001211 000,00711 252,00612 152,00512 390,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:33:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:33:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:33:2800,0000,00711 000,00211 252,00112 152,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:33:2800,0000,00711 000,00211 252,00112 152,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:33:1600,001211 000,00711 252,00612 152,00512 378,0012 698,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:32:4600,001211 000,00711 252,00612 152,00512 378,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:32:4500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:32:4500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:32:4500,0000,00711 000,00211 252,00112 152,0012 694,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:32:0300,001211 000,00711 252,00612 152,00512 374,0012 694,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:32:0300,001211 000,00711 252,00612 152,00512 374,0012 694,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:32:0000,001211 000,00711 252,00612 152,00512 374,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:31:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:31:5800,0000,00711 000,00211 252,00112 152,0012 690,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:31:2000,001211 000,00711 252,00612 152,00512 370,0012 690,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:31:1700,001211 000,00711 252,00612 152,00512 370,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:31:1600,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:31:1600,0000,00711 000,00211 252,00112 152,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:30:3200,001211 000,00711 252,00612 152,00512 382,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:30:3200,001211 000,00711 252,00612 152,00512 382,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:30:3000,001211 000,00711 252,00612 152,00512 382,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:30:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:30:2900,0000,00711 000,00211 252,00112 152,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:30:2900,0000,00711 000,00211 252,00112 152,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:29:4700,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:29:4700,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:29:4400,001211 000,00711 252,00612 152,00512 384,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:29:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:29:4300,0000,00711 000,00211 252,00112 152,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:29:0300,001211 000,00711 252,00612 152,00512 388,0012 708,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:29:0000,001211 000,00711 252,00612 152,00512 388,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:28:5900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:28:5900,0000,00711 000,00211 252,00112 152,0012 716,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:28:5900,0000,00711 000,00211 252,00112 152,0012 716,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:28:1500,001211 000,00711 252,00612 152,00512 396,0012 716,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:28:1300,001211 000,00711 252,00612 152,00512 396,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:28:1200,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:28:1200,0000,00711 000,00211 252,00112 152,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:27:5900,001211 000,00711 252,00612 152,00512 382,0012 702,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:27:2900,001211 000,00711 252,00612 152,00512 382,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:27:2800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 13:27:2800,0000,00711 000,00211 252,00112 152,0012 704,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 13:27:1500,001211 000,00711 252,00612 152,00512 384,0012 704,00513 000,001513 806,001613 924,001715 950,0018